Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 314.45 | 320.7 | 302.0 | 305.85 | 19.07 Thousand |
| 19 Jun, 2024 | 304.0 | 320.0 | 295.4 | 309.2 | 34.43 Thousand |
| 18 Jun, 2024 | 290.15 | 304.0 | 290.15 | 300.25 | 40.84 Thousand |
| 14 Jun, 2024 | 285.45 | 286.95 | 281.2 | 285.75 | 13.94 Thousand |
| 13 Jun, 2024 | 285.5 | 285.5 | 281.4 | 284.1 | 3717.00 |
| 12 Jun, 2024 | 286.5 | 286.5 | 278.0 | 283.2 | 11.59 Thousand |
| 11 Jun, 2024 | 274.9 | 287.0 | 272.05 | 281.55 | 17.22 Thousand |
| 10 Jun, 2024 | 274.0 | 275.0 | 268.3 | 271.95 | 8763.00 |
| 07 Jun, 2024 | 268.5 | 274.5 | 268.45 | 270.6 | 4929.00 |
| 06 Jun, 2024 | 266.6 | 270.0 | 260.1 | 268.4 | 6209.00 |
2888
2330
3036
600312
RILY
002652