Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 273.15 | 285.4 | 273.1 | 283.75 | 5182.00 |
| 21 May, 2024 | 273.65 | 280.0 | 272.2 | 273.5 | 8092.00 |
| 18 May, 2024 | 278.0 | 285.7 | 271.7 | 281.55 | 872.00 |
| 17 May, 2024 | 266.3 | 276.0 | 266.3 | 275.45 | 12.7 Thousand |
| 16 May, 2024 | 272.0 | 272.0 | 264.0 | 265.95 | 3876.00 |
| 15 May, 2024 | 262.2 | 269.4 | 262.2 | 269.3 | 1771.00 |
| 14 May, 2024 | 273.95 | 274.0 | 263.0 | 264.4 | 10.7 Thousand |
| 13 May, 2024 | 273.0 | 273.0 | 261.45 | 271.6 | 6335.00 |
| 10 May, 2024 | 270.1 | 274.55 | 265.0 | 270.3 | 3335.00 |
| 09 May, 2024 | 278.5 | 278.5 | 270.1 | 271.9 | 5092.00 |
2888
2330
3036
600312
RILY
002652