Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 273.0 280.0 270.1 278.6 1377.00
07 May, 2024 275.0 280.6 272.1 275.05 4874.00
06 May, 2024 280.0 281.8 270.0 274.55 9656.00
03 May, 2024 287.75 287.75 275.2 279.8 6684.00
02 May, 2024 272.0 284.9 272.0 283.5 5108.00
30 Apr, 2024 285.95 286.3 282.65 284.05 3397.00
29 Apr, 2024 285.45 286.0 282.05 282.85 3251.00
26 Apr, 2024 281.0 288.8 281.0 282.95 7335.00
25 Apr, 2024 283.45 285.25 280.65 282.05 2925.00
24 Apr, 2024 285.0 287.9 280.0 282.3 3692.00