Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 282.3 289.3 280.0 281.8 6346.00
22 Apr, 2024 285.1 294.0 280.0 282.9 8997.00
19 Apr, 2024 278.0 285.5 275.0 284.0 5793.00
18 Apr, 2024 285.75 285.75 276.05 279.0 4443.00
16 Apr, 2024 284.9 284.9 270.15 279.55 3706.00
15 Apr, 2024 266.0 287.0 266.0 280.0 6756.00
12 Apr, 2024 287.2 298.0 287.0 288.45 2600.00
10 Apr, 2024 287.8 293.8 286.8 292.5 3101.00
09 Apr, 2024 293.4 294.9 284.05 286.2 5524.00
08 Apr, 2024 291.25 294.9 287.0 288.4 9590.00