Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 296.7 | 296.7 | 280.1 | 286.85 | 3812.00 |
| 19 Mar, 2024 | 290.0 | 292.45 | 285.05 | 286.85 | 3744.00 |
| 18 Mar, 2024 | 280.05 | 294.7 | 280.05 | 292.45 | 7886.00 |
| 15 Mar, 2024 | 288.6 | 294.0 | 273.0 | 278.95 | 9476.00 |
| 14 Mar, 2024 | 265.9 | 288.2 | 260.0 | 285.85 | 9841.00 |
| 13 Mar, 2024 | 266.15 | 276.95 | 255.0 | 258.1 | 19.28 Thousand |
| 12 Mar, 2024 | 283.15 | 294.0 | 267.0 | 275.85 | 12.91 Thousand |
| 11 Mar, 2024 | 296.0 | 300.0 | 286.05 | 289.05 | 8370.00 |
| 07 Mar, 2024 | 289.95 | 299.3 | 278.0 | 295.0 | 7542.00 |
| 06 Mar, 2024 | 299.9 | 299.9 | 271.3 | 280.3 | 24.08 Thousand |
2888
2330
3036
600312
RILY
002652