Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 294.7 | 294.8 | 287.5 | 291.25 | 2528.00 |
| 04 Apr, 2024 | 298.0 | 300.25 | 286.25 | 289.05 | 10.47 Thousand |
| 03 Apr, 2024 | 291.8 | 298.0 | 291.05 | 294.75 | 5369.00 |
| 02 Apr, 2024 | 284.7 | 294.6 | 282.15 | 293.15 | 7576.00 |
| 01 Apr, 2024 | 269.0 | 285.0 | 263.5 | 281.0 | 6921.00 |
| 28 Mar, 2024 | 266.8 | 277.95 | 259.1 | 261.2 | 16.57 Thousand |
| 27 Mar, 2024 | 281.0 | 283.0 | 264.65 | 266.8 | 18.15 Thousand |
| 26 Mar, 2024 | 287.0 | 287.8 | 276.0 | 277.35 | 8097.00 |
| 22 Mar, 2024 | 283.45 | 288.4 | 274.0 | 285.05 | 6299.00 |
| 21 Mar, 2024 | 291.0 | 292.85 | 282.0 | 283.45 | 5371.00 |
2888
2330
3036
600312
RILY
002652