Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 293.0 | 302.9 | 293.0 | 296.7 | 7238.00 |
| 04 Mar, 2024 | 292.15 | 308.0 | 291.0 | 299.0 | 18.69 Thousand |
| 02 Mar, 2024 | 296.1 | 299.9 | 295.0 | 295.0 | 2347.00 |
| 01 Mar, 2024 | 297.0 | 308.9 | 293.0 | 296.1 | 9587.00 |
| 29 Feb, 2024 | 293.6 | 297.75 | 291.5 | 294.0 | 13.42 Thousand |
| 28 Feb, 2024 | 303.8 | 314.8 | 290.0 | 297.75 | 23.2 Thousand |
| 27 Feb, 2024 | 314.05 | 321.5 | 308.0 | 309.1 | 10.14 Thousand |
| 26 Feb, 2024 | 315.5 | 319.8 | 311.6 | 313.85 | 7171.00 |
| 23 Feb, 2024 | 319.85 | 324.4 | 314.0 | 315.1 | 9166.00 |
| 22 Feb, 2024 | 317.25 | 333.95 | 314.2 | 319.85 | 24.31 Thousand |
2888
2330
3036
600312
RILY
002652