Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 372.05 | 381.0 | 363.0 | 379.0 | 10.51 Thousand |
| 06 Feb, 2024 | 375.0 | 387.0 | 368.25 | 370.75 | 6100.00 |
| 05 Feb, 2024 | 386.95 | 386.95 | 365.0 | 375.0 | 17.96 Thousand |
| 02 Feb, 2024 | 379.0 | 388.95 | 370.1 | 379.7 | 18.14 Thousand |
| 01 Feb, 2024 | 385.8 | 390.0 | 370.55 | 381.9 | 25.24 Thousand |
| 31 Jan, 2024 | 368.8 | 379.7 | 365.0 | 375.65 | 30.79 Thousand |
| 30 Jan, 2024 | 369.8 | 374.7 | 353.0 | 364.0 | 45.02 Thousand |
| 29 Jan, 2024 | 315.0 | 377.75 | 313.2 | 363.55 | 133.53 Thousand |
| 25 Jan, 2024 | 314.05 | 319.75 | 308.0 | 314.8 | 9727.00 |
| 24 Jan, 2024 | 324.75 | 324.75 | 312.0 | 319.5 | 6539.00 |
2888
2330
3036
600312
RILY
002652