Indian Toners & Developers Limited (INDTONER.BO)

INR 259.85

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 338.0 344.0 325.0 336.3 141.66 Thousand
06 Nov, 2023 294.0 301.0 286.05 293.35 49.47 Thousand
03 Nov, 2023 285.0 286.85 279.05 284.45 7695.00
02 Nov, 2023 278.75 281.9 272.0 280.1 7241.00
01 Nov, 2023 274.0 277.9 273.1 274.55 2196.00
31 Oct, 2023 276.25 279.75 275.0 276.0 2102.00
30 Oct, 2023 274.0 279.45 273.0 277.8 5728.00
27 Oct, 2023 265.1 274.0 265.1 272.85 9250.00
26 Oct, 2023 264.45 267.8 251.3 264.6 7243.00
25 Oct, 2023 271.8 274.95 261.6 264.5 12.24 Thousand