Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 372.05 381.0 363.0 379.0 10.51 Thousand
06 Feb, 2024 375.0 387.0 368.25 370.75 6100.00
05 Feb, 2024 386.95 386.95 365.0 375.0 17.96 Thousand
02 Feb, 2024 379.0 388.95 370.1 379.7 18.14 Thousand
01 Feb, 2024 385.8 390.0 370.55 381.9 25.24 Thousand
31 Jan, 2024 368.8 379.7 365.0 375.65 30.79 Thousand
30 Jan, 2024 369.8 374.7 353.0 364.0 45.02 Thousand
29 Jan, 2024 315.0 377.75 313.2 363.55 133.53 Thousand
25 Jan, 2024 314.05 319.75 308.0 314.8 9727.00
24 Jan, 2024 324.75 324.75 312.0 319.5 6539.00