Indian Toners & Developers Limited (INDTONER.BO)

INR 252.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 287.6 290.0 277.8 281.25 4621.00
27 Sep, 2023 288.3 289.95 286.0 287.6 2827.00
26 Sep, 2023 286.0 289.0 283.55 285.4 1826.00
25 Sep, 2023 294.0 294.0 286.0 286.4 2814.00
22 Sep, 2023 293.9 293.9 281.05 291.6 5272.00
21 Sep, 2023 294.4 294.4 287.2 288.85 5557.00
20 Sep, 2023 296.0 296.0 288.0 292.65 7914.00
18 Sep, 2023 300.0 300.0 285.0 292.85 8087.00
15 Sep, 2023 289.0 294.95 285.6 289.9 5218.00
14 Sep, 2023 285.0 298.0 281.75 290.65 12.25 Thousand