Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 321.5 | 322.0 | 316.05 | 317.5 | 9746.00 |
| 08 Jan, 2024 | 329.7 | 329.7 | 316.05 | 318.45 | 9973.00 |
| 05 Jan, 2024 | 317.45 | 326.0 | 317.45 | 325.0 | 5614.00 |
| 04 Jan, 2024 | 323.95 | 323.95 | 315.3 | 323.65 | 4546.00 |
| 03 Jan, 2024 | 328.5 | 328.5 | 315.5 | 320.5 | 6510.00 |
| 02 Jan, 2024 | 319.3 | 324.45 | 318.1 | 321.9 | 4291.00 |
| 01 Jan, 2024 | 329.8 | 329.8 | 317.25 | 319.0 | 5922.00 |
| 29 Dec, 2023 | 328.8 | 329.0 | 321.3 | 322.05 | 4537.00 |
| 28 Dec, 2023 | 325.0 | 333.0 | 322.1 | 328.0 | 6650.00 |
| 27 Dec, 2023 | 320.0 | 335.0 | 320.0 | 322.0 | 12.89 Thousand |
2888
2330
3036
600312
RILY
002652