Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 323.4 325.0 319.5 324.75 7683.00
19 Jan, 2024 323.0 323.0 315.2 323.0 7740.00
18 Jan, 2024 315.0 321.4 313.2 318.0 5278.00
17 Jan, 2024 320.95 320.95 315.0 319.6 3861.00
16 Jan, 2024 326.6 326.6 316.0 322.95 7496.00
15 Jan, 2024 324.7 325.0 316.05 318.5 5495.00
12 Jan, 2024 323.0 323.75 318.1 320.9 7933.00
11 Jan, 2024 323.45 323.45 311.3 319.15 6479.00
10 Jan, 2024 322.0 325.0 315.0 316.65 7516.00
09 Jan, 2024 321.5 322.0 316.05 317.5 9746.00