INR 256.35
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 323.4 | 325.0 | 319.5 | 324.75 | 7683.00 |
19 Jan, 2024 | 323.0 | 323.0 | 315.2 | 323.0 | 7740.00 |
18 Jan, 2024 | 315.0 | 321.4 | 313.2 | 318.0 | 5278.00 |
17 Jan, 2024 | 320.95 | 320.95 | 315.0 | 319.6 | 3861.00 |
16 Jan, 2024 | 326.6 | 326.6 | 316.0 | 322.95 | 7496.00 |
15 Jan, 2024 | 324.7 | 325.0 | 316.05 | 318.5 | 5495.00 |
12 Jan, 2024 | 323.0 | 323.75 | 318.1 | 320.9 | 7933.00 |
11 Jan, 2024 | 323.45 | 323.45 | 311.3 | 319.15 | 6479.00 |
10 Jan, 2024 | 322.0 | 325.0 | 315.0 | 316.65 | 7516.00 |
09 Jan, 2024 | 321.5 | 322.0 | 316.05 | 317.5 | 9746.00 |
2888
2330
3036
600312
RILY
002652