Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 316.0 327.0 315.0 316.0 4682.00
21 Dec, 2023 309.0 326.9 300.0 315.1 6497.00
20 Dec, 2023 312.25 319.0 308.8 310.6 11.11 Thousand
19 Dec, 2023 324.0 324.0 312.55 314.55 14.57 Thousand
18 Dec, 2023 329.0 329.0 317.15 317.9 13.3 Thousand
15 Dec, 2023 327.7 330.0 315.3 329.0 20.57 Thousand
14 Dec, 2023 328.95 328.95 316.0 316.9 8728.00
13 Dec, 2023 328.95 328.95 315.5 324.0 6749.00
12 Dec, 2023 317.0 329.7 317.0 323.0 7979.00
11 Dec, 2023 317.95 327.15 316.3 320.0 9665.00