Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 323.4 | 323.4 | 310.0 | 321.5 | 5518.00 |
| 22 Dec, 2023 | 316.0 | 327.0 | 315.0 | 316.0 | 4682.00 |
| 21 Dec, 2023 | 309.0 | 326.9 | 300.0 | 315.1 | 6497.00 |
| 20 Dec, 2023 | 312.25 | 319.0 | 308.8 | 310.6 | 11.11 Thousand |
| 19 Dec, 2023 | 324.0 | 324.0 | 312.55 | 314.55 | 14.57 Thousand |
| 18 Dec, 2023 | 329.0 | 329.0 | 317.15 | 317.9 | 13.3 Thousand |
| 15 Dec, 2023 | 327.7 | 330.0 | 315.3 | 329.0 | 20.57 Thousand |
| 14 Dec, 2023 | 328.95 | 328.95 | 316.0 | 316.9 | 8728.00 |
| 13 Dec, 2023 | 328.95 | 328.95 | 315.5 | 324.0 | 6749.00 |
| 12 Dec, 2023 | 317.0 | 329.7 | 317.0 | 323.0 | 7979.00 |
2888
2330
3036
600312
RILY
002652