Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 329.95 | 329.95 | 305.0 | 315.0 | 13.87 Thousand |
| 07 Dec, 2023 | 334.8 | 334.8 | 318.1 | 321.8 | 10.87 Thousand |
| 06 Dec, 2023 | 325.0 | 338.5 | 325.0 | 327.7 | 7998.00 |
| 05 Dec, 2023 | 339.0 | 339.0 | 325.0 | 327.75 | 10.55 Thousand |
| 04 Dec, 2023 | 342.0 | 342.0 | 331.05 | 333.0 | 13.39 Thousand |
| 01 Dec, 2023 | 335.15 | 344.0 | 335.0 | 335.45 | 6199.00 |
| 30 Nov, 2023 | 340.0 | 345.7 | 333.3 | 335.8 | 7402.00 |
| 29 Nov, 2023 | 341.95 | 341.95 | 335.1 | 339.95 | 4253.00 |
| 28 Nov, 2023 | 345.8 | 345.8 | 331.0 | 333.3 | 9732.00 |
| 24 Nov, 2023 | 345.0 | 345.0 | 333.3 | 339.3 | 5714.00 |
2888
2330
3036
600312
RILY
002652