Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 329.95 329.95 305.0 315.0 13.87 Thousand
07 Dec, 2023 334.8 334.8 318.1 321.8 10.87 Thousand
06 Dec, 2023 325.0 338.5 325.0 327.7 7998.00
05 Dec, 2023 339.0 339.0 325.0 327.75 10.55 Thousand
04 Dec, 2023 342.0 342.0 331.05 333.0 13.39 Thousand
01 Dec, 2023 335.15 344.0 335.0 335.45 6199.00
30 Nov, 2023 340.0 345.7 333.3 335.8 7402.00
29 Nov, 2023 341.95 341.95 335.1 339.95 4253.00
28 Nov, 2023 345.8 345.8 331.0 333.3 9732.00
24 Nov, 2023 345.0 345.0 333.3 339.3 5714.00