Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 343.75 | 348.75 | 342.4 | 345.75 | 8434.00 |
| 21 Nov, 2023 | 350.0 | 350.0 | 340.0 | 343.75 | 9656.00 |
| 20 Nov, 2023 | 347.5 | 348.8 | 332.0 | 346.45 | 13.67 Thousand |
| 17 Nov, 2023 | 348.9 | 349.55 | 334.0 | 338.35 | 19.84 Thousand |
| 16 Nov, 2023 | 350.0 | 350.0 | 331.3 | 338.6 | 15.32 Thousand |
| 15 Nov, 2023 | 346.5 | 350.0 | 340.7 | 344.5 | 16.43 Thousand |
| 13 Nov, 2023 | 349.6 | 355.0 | 335.0 | 338.2 | 26.5 Thousand |
| 10 Nov, 2023 | 350.0 | 353.85 | 332.4 | 336.1 | 19.05 Thousand |
| 09 Nov, 2023 | 350.9 | 354.0 | 336.6 | 349.85 | 34.54 Thousand |
| 08 Nov, 2023 | 351.0 | 355.0 | 345.95 | 348.8 | 78.82 Thousand |
2888
2330
3036
600312
RILY
002652