Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 277.0 278.9 264.1 268.6 8586.00
20 Oct, 2023 279.75 281.95 275.5 275.6 4442.00
19 Oct, 2023 280.0 280.9 275.0 277.35 5619.00
18 Oct, 2023 280.8 289.7 277.55 278.7 14.75 Thousand
17 Oct, 2023 282.05 285.0 280.15 280.8 2246.00
16 Oct, 2023 286.0 291.85 279.0 280.9 6481.00
13 Oct, 2023 287.5 290.6 285.05 286.45 4316.00
12 Oct, 2023 287.5 292.5 286.65 287.7 8104.00
11 Oct, 2023 286.9 292.7 285.25 286.1 3228.00
10 Oct, 2023 287.0 295.0 282.5 286.6 8070.00