Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 286.9 | 292.7 | 285.25 | 286.1 | 3228.00 |
| 10 Oct, 2023 | 287.0 | 295.0 | 282.5 | 286.6 | 8070.00 |
| 09 Oct, 2023 | 294.0 | 294.0 | 281.1 | 287.1 | 4107.00 |
| 06 Oct, 2023 | 282.0 | 296.0 | 280.35 | 295.0 | 15.15 Thousand |
| 05 Oct, 2023 | 281.75 | 289.0 | 276.15 | 285.4 | 6452.00 |
| 04 Oct, 2023 | 286.95 | 286.95 | 275.1 | 276.85 | 5477.00 |
| 03 Oct, 2023 | 281.55 | 288.3 | 280.1 | 283.3 | 2538.00 |
| 29 Sep, 2023 | 282.2 | 286.9 | 280.05 | 281.25 | 3142.00 |
| 28 Sep, 2023 | 287.6 | 290.0 | 277.8 | 281.25 | 4621.00 |
| 27 Sep, 2023 | 288.3 | 289.95 | 286.0 | 287.6 | 2827.00 |
2888
2330
3036
600312
RILY
002652