Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 286.9 292.7 285.25 286.1 3228.00
10 Oct, 2023 287.0 295.0 282.5 286.6 8070.00
09 Oct, 2023 294.0 294.0 281.1 287.1 4107.00
06 Oct, 2023 282.0 296.0 280.35 295.0 15.15 Thousand
05 Oct, 2023 281.75 289.0 276.15 285.4 6452.00
04 Oct, 2023 286.95 286.95 275.1 276.85 5477.00
03 Oct, 2023 281.55 288.3 280.1 283.3 2538.00
29 Sep, 2023 282.2 286.9 280.05 281.25 3142.00
28 Sep, 2023 287.6 290.0 277.8 281.25 4621.00
27 Sep, 2023 288.3 289.95 286.0 287.6 2827.00