Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 319.9 | 323.0 | 315.0 | 318.0 | 4531.00 |
| 20 Feb, 2024 | 320.0 | 321.0 | 315.6 | 317.15 | 4644.00 |
| 19 Feb, 2024 | 319.85 | 319.9 | 315.0 | 319.9 | 7885.00 |
| 16 Feb, 2024 | 317.7 | 324.0 | 309.95 | 312.05 | 14.25 Thousand |
| 15 Feb, 2024 | 325.0 | 327.9 | 311.0 | 316.0 | 8202.00 |
| 14 Feb, 2024 | 305.05 | 322.0 | 305.05 | 319.3 | 7264.00 |
| 13 Feb, 2024 | 310.5 | 338.65 | 301.5 | 316.5 | 18.41 Thousand |
| 12 Feb, 2024 | 365.0 | 365.0 | 309.0 | 309.0 | 91.64 Thousand |
| 09 Feb, 2024 | 384.9 | 390.95 | 370.25 | 387.0 | 7406.00 |
| 08 Feb, 2024 | 417.95 | 417.95 | 379.0 | 384.9 | 20.98 Thousand |
2888
2330
3036
600312
RILY
002652