Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 319.9 323.0 315.0 318.0 4531.00
20 Feb, 2024 320.0 321.0 315.6 317.15 4644.00
19 Feb, 2024 319.85 319.9 315.0 319.9 7885.00
16 Feb, 2024 317.7 324.0 309.95 312.05 14.25 Thousand
15 Feb, 2024 325.0 327.9 311.0 316.0 8202.00
14 Feb, 2024 305.05 322.0 305.05 319.3 7264.00
13 Feb, 2024 310.5 338.65 301.5 316.5 18.41 Thousand
12 Feb, 2024 365.0 365.0 309.0 309.0 91.64 Thousand
09 Feb, 2024 384.9 390.95 370.25 387.0 7406.00
08 Feb, 2024 417.95 417.95 379.0 384.9 20.98 Thousand