Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 279.0 | 279.0 | 255.6 | 264.85 | 3603.00 |
| 04 Jun, 2024 | 271.1 | 278.8 | 257.6 | 263.8 | 9574.00 |
| 03 Jun, 2024 | 278.8 | 284.0 | 271.5 | 275.95 | 5822.00 |
| 31 May, 2024 | 270.15 | 280.0 | 270.15 | 277.8 | 2310.00 |
| 30 May, 2024 | 278.0 | 278.0 | 269.9 | 272.1 | 8780.00 |
| 29 May, 2024 | 283.45 | 283.45 | 273.05 | 275.05 | 3511.00 |
| 28 May, 2024 | 282.5 | 285.0 | 277.0 | 278.15 | 3402.00 |
| 27 May, 2024 | 284.0 | 287.5 | 275.2 | 279.15 | 5433.00 |
| 24 May, 2024 | 284.0 | 285.5 | 272.2 | 283.25 | 21.62 Thousand |
| 23 May, 2024 | 289.5 | 289.5 | 276.0 | 279.35 | 4337.00 |
2888
2330
3036
600312
RILY
002652