Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 297.85 | 297.85 | 290.15 | 292.05 | 6414.00 |
| 18 Jul, 2024 | 300.15 | 309.0 | 295.0 | 298.85 | 6244.00 |
| 16 Jul, 2024 | 310.3 | 314.65 | 299.0 | 301.3 | 9053.00 |
| 15 Jul, 2024 | 312.0 | 312.0 | 301.1 | 304.8 | 3698.00 |
| 12 Jul, 2024 | 314.85 | 314.9 | 302.2 | 307.4 | 9630.00 |
| 11 Jul, 2024 | 307.55 | 315.6 | 306.2 | 311.0 | 2868.00 |
| 10 Jul, 2024 | 316.0 | 316.25 | 306.0 | 307.55 | 5312.00 |
| 09 Jul, 2024 | 318.95 | 318.95 | 305.75 | 316.2 | 9077.00 |
| 08 Jul, 2024 | 318.55 | 327.0 | 311.0 | 314.8 | 16.06 Thousand |
| 05 Jul, 2024 | 303.7 | 319.0 | 298.25 | 317.85 | 44.02 Thousand |
2888
2330
3036
600312
RILY
002652