Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 335.0 | 338.0 | 323.9 | 324.3 | 7560.00 |
| 06 Sep, 2024 | 343.0 | 349.0 | 336.0 | 338.1 | 8404.00 |
| 05 Sep, 2024 | 335.71 | 344.7 | 335.71 | 342.4 | 6049.00 |
| 04 Sep, 2024 | 333.0 | 338.0 | 329.6 | 335.75 | 4849.00 |
| 03 Sep, 2024 | 332.5 | 335.0 | 327.0 | 329.6 | 4234.00 |
| 02 Sep, 2024 | 340.0 | 349.8 | 330.1 | 331.7 | 8869.00 |
| 01 Sep, 2024 | 340.0 | 349.8 | 330.1 | 331.7 | 8869.00 |
| 30 Aug, 2024 | 367.0 | 367.0 | 339.0 | 341.3 | 40.86 Thousand |
| 29 Aug, 2024 | 377.0 | 379.0 | 374.0 | 377.1 | 68.88 Thousand |
| 28 Aug, 2024 | 374.9 | 378.0 | 373.0 | 375.6 | 49.85 Thousand |
2888
2330
3036
600312
RILY
002652