Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 305.0 | 305.05 | 290.05 | 293.05 | 5077.00 |
| 18 Oct, 2024 | 304.95 | 306.0 | 299.0 | 302.9 | 2939.00 |
| 17 Oct, 2024 | 305.0 | 309.0 | 303.0 | 304.95 | 6856.00 |
| 16 Oct, 2024 | 304.05 | 311.0 | 300.05 | 301.8 | 3107.00 |
| 15 Oct, 2024 | 296.45 | 311.9 | 296.45 | 307.1 | 6545.00 |
| 14 Oct, 2024 | 296.15 | 307.0 | 290.05 | 305.0 | 10.4 Thousand |
| 11 Oct, 2024 | 299.95 | 300.0 | 296.1 | 297.8 | 5122.00 |
| 10 Oct, 2024 | 303.9 | 305.2 | 297.0 | 297.3 | 3378.00 |
| 09 Oct, 2024 | 298.8 | 304.75 | 292.2 | 303.4 | 5826.00 |
| 08 Oct, 2024 | 295.4 | 295.4 | 286.05 | 291.25 | 6869.00 |
2888
2330
3036
600312
RILY
002652