Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 256.0 | 263.0 | 256.0 | 260.25 | 2074.00 |
| 15 Jan, 2025 | 263.85 | 263.85 | 253.65 | 255.4 | 6992.00 |
| 14 Jan, 2025 | 253.3 | 266.95 | 253.3 | 258.65 | 2872.00 |
| 13 Jan, 2025 | 263.05 | 270.9 | 252.05 | 257.65 | 4012.00 |
| 10 Jan, 2025 | 276.0 | 278.9 | 262.2 | 263.65 | 7232.00 |
| 09 Jan, 2025 | 283.5 | 283.5 | 272.0 | 272.85 | 4937.00 |
| 08 Jan, 2025 | 285.0 | 285.0 | 279.5 | 280.0 | 3413.00 |
| 07 Jan, 2025 | 287.75 | 289.15 | 282.0 | 282.65 | 8069.00 |
| 06 Jan, 2025 | 298.95 | 298.95 | 281.5 | 284.4 | 5747.00 |
| 03 Jan, 2025 | 298.0 | 305.0 | 294.55 | 295.95 | 2407.00 |
2888
2330
3036
600312
RILY
002652