Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 270.9 279.0 265.5 270.3 6929.00
11 Feb, 2025 281.6 285.95 258.95 267.65 7321.00
10 Feb, 2025 290.65 295.65 285.0 289.3 5634.00
07 Feb, 2025 294.0 297.75 281.1 294.15 10.63 Thousand
06 Feb, 2025 290.45 291.0 285.0 287.25 4532.00
05 Feb, 2025 287.95 290.0 285.0 289.1 4947.00
04 Feb, 2025 288.5 289.0 282.3 284.9 3794.00
03 Feb, 2025 285.1 289.0 281.1 283.85 3296.00
01 Feb, 2025 290.25 297.0 286.0 290.1 14.43 Thousand
31 Jan, 2025 272.0 303.4 265.0 294.65 28.53 Thousand