Indian Toners & Developers Limited (INDTONER.BO)
INR 256.35
(2.13%)
INR 256.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 270.9 | 279.0 | 265.5 | 270.3 | 6929.00 |
| 11 Feb, 2025 | 281.6 | 285.95 | 258.95 | 267.65 | 7321.00 |
| 10 Feb, 2025 | 290.65 | 295.65 | 285.0 | 289.3 | 5634.00 |
| 07 Feb, 2025 | 294.0 | 297.75 | 281.1 | 294.15 | 10.63 Thousand |
| 06 Feb, 2025 | 290.45 | 291.0 | 285.0 | 287.25 | 4532.00 |
| 05 Feb, 2025 | 287.95 | 290.0 | 285.0 | 289.1 | 4947.00 |
| 04 Feb, 2025 | 288.5 | 289.0 | 282.3 | 284.9 | 3794.00 |
| 03 Feb, 2025 | 285.1 | 289.0 | 281.1 | 283.85 | 3296.00 |
| 01 Feb, 2025 | 290.25 | 297.0 | 286.0 | 290.1 | 14.43 Thousand |
| 31 Jan, 2025 | 272.0 | 303.4 | 265.0 | 294.65 | 28.53 Thousand |
2888
2330
3036
600312
RILY
002652