Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 19.47 20.94 19.43 20.94 14.43 Thousand
12 Jul, 2024 19.46 19.46 18.9 19.04 5345.00
11 Jul, 2024 20.0 20.0 18.67 19.2 18 Thousand
10 Jul, 2024 20.49 20.98 19.56 19.65 6357.00
09 Jul, 2024 19.25 21.25 19.25 20.58 17.5 Thousand
08 Jul, 2024 21.3 21.3 20.24 20.24 16.51 Thousand
05 Jul, 2024 20.73 21.38 20.73 21.3 5594.00
04 Jul, 2024 21.83 21.83 20.6 21.15 11.89 Thousand
03 Jul, 2024 21.9 21.9 21.0 21.4 654.00
02 Jul, 2024 22.12 22.12 21.0 21.05 7385.00