Ind-Swift Limited (INDSWFTLTD.BO)
INR 13.55
(1.42%)
INR 13.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.39 | 22.39 | 21.2 | 22.13 | 3345.00 |
| 13 Jun, 2024 | 21.8 | 22.4 | 21.05 | 22.19 | 9020.00 |
| 12 Jun, 2024 | 21.59 | 21.8 | 20.5 | 21.4 | 18.59 Thousand |
| 11 Jun, 2024 | 20.1 | 21.6 | 20.1 | 21.5 | 37.04 Thousand |
| 10 Jun, 2024 | 20.14 | 21.55 | 19.65 | 21.14 | 5063.00 |
| 07 Jun, 2024 | 20.99 | 20.99 | 19.66 | 20.55 | 4756.00 |
| 06 Jun, 2024 | 19.99 | 20.58 | 19.5 | 20.58 | 2159.00 |
| 05 Jun, 2024 | 19.34 | 20.0 | 18.62 | 19.6 | 2744.00 |
| 04 Jun, 2024 | 20.5 | 20.5 | 19.54 | 19.56 | 27.56 Thousand |
| 03 Jun, 2024 | 22.3 | 22.3 | 20.3 | 20.56 | 18.65 Thousand |
KST
AND
STND
0RH1
CVKD
CUMMINSIND