Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.62 13.57 12.62 13.39 1399.00
08 Apr, 2025 13.26 13.3 13.0 13.01 4786.00
07 Apr, 2025 13.14 13.3 13.14 13.25 5770.00
04 Apr, 2025 13.56 14.7 13.3 13.83 27.84 Thousand
03 Apr, 2025 14.1 14.28 13.66 14.0 6736.00
02 Apr, 2025 13.27 13.93 13.01 13.93 17.73 Thousand
01 Apr, 2025 12.98 13.34 12.7 13.27 9158.00
28 Mar, 2025 12.51 13.2 12.51 12.71 32.8 Thousand
27 Mar, 2025 13.4 13.47 12.77 12.8 20.61 Thousand
26 Mar, 2025 14.07 14.07 13.37 13.4 6299.00