Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14.07 14.07 13.37 13.4 6299.00
25 Mar, 2025 14.69 14.94 13.97 14.07 6299.00
24 Mar, 2025 14.72 14.93 14.7 14.7 17.88 Thousand
21 Mar, 2025 13.97 14.79 13.97 14.43 19.42 Thousand
20 Mar, 2025 14.29 14.57 14.02 14.48 9553.00
19 Mar, 2025 13.88 14.28 13.48 14.14 17.26 Thousand
18 Mar, 2025 13.28 13.98 13.28 13.88 17.26 Thousand
17 Mar, 2025 14.47 14.47 13.48 13.54 11.87 Thousand
13 Mar, 2025 14.96 14.96 13.65 14.18 12.24 Thousand
12 Mar, 2025 14.45 14.45 13.64 14.36 11.34 Thousand