Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.39 18.39 17.58 17.81 9536.00
05 Jun, 2025 17.25 17.4 17.25 17.39 429.00
04 Jun, 2025 16.78 16.98 16.75 16.79 10.64 Thousand
03 Jun, 2025 16.5 17.29 16.5 17.0 7059.00
02 Jun, 2025 16.23 16.23 15.8 15.9 6029.00
30 May, 2025 15.74 16.4 15.7 15.7 3606.00
29 May, 2025 17.44 17.44 15.61 15.65 42.34 Thousand
28 May, 2025 15.85 16.49 14.98 16.16 26.48 Thousand
27 May, 2025 14.99 15.45 14.91 15.25 1910.00
26 May, 2025 13.51 15.5 13.51 14.8 14.2 Thousand