Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.0 21.0 20.79 20.8 4453.00
16 May, 2024 21.64 22.03 21.21 21.21 7320.00
15 May, 2024 21.67 21.67 21.64 21.64 17.47 Thousand
14 May, 2024 21.32 21.32 21.26 21.26 10.16 Thousand
13 May, 2024 22.1 22.1 21.69 21.69 5570.00
10 May, 2024 22.13 22.13 22.13 22.13 12.00
09 May, 2024 22.58 22.58 22.58 22.58 899.00
08 May, 2024 23.04 23.04 23.04 23.04 4514.00
07 May, 2024 23.51 23.51 23.51 23.51 108.00
06 May, 2024 23.98 23.98 23.98 23.98 335.00