Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22.65 22.65 21.9 22.44 51.87 Thousand
16 Apr, 2024 23.05 23.05 23.05 23.05 53.48 Thousand
15 Apr, 2024 24.26 24.26 24.26 24.26 24.82 Thousand
12 Apr, 2024 25.56 25.56 25.53 25.53 7241.00
10 Apr, 2024 29.21 29.21 26.87 26.87 97.41 Thousand
09 Apr, 2024 30.74 31.09 28.21 29.85 379.9 Thousand
08 Apr, 2024 27.69 28.27 26.5 28.27 50.75 Thousand
05 Apr, 2024 18.15 23.56 18.15 23.56 139.19 Thousand
04 Apr, 2024 20.0 20.29 19.62 19.64 13.16 Thousand
03 Apr, 2024 19.0 19.8 18.64 19.33 5629.00