Ind-Swift Limited (INDSWFTLTD.BO)
INR 13.55
(1.42%)
INR 13.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1300.00 |
| 02 May, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 2657.00 |
| 30 Apr, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 998.00 |
| 29 Apr, 2024 | 25.65 | 25.96 | 24.88 | 25.96 | 49.07 Thousand |
| 26 Apr, 2024 | 24.5 | 24.73 | 24.5 | 24.73 | 41.18 Thousand |
| 25 Apr, 2024 | 23.49 | 23.59 | 22.5 | 23.56 | 36.59 Thousand |
| 24 Apr, 2024 | 21.44 | 22.51 | 21.44 | 22.47 | 46.07 Thousand |
| 23 Apr, 2024 | 20.02 | 21.44 | 20.02 | 21.44 | 17.25 Thousand |
| 22 Apr, 2024 | 21.5 | 21.5 | 20.4 | 20.42 | 12.08 Thousand |
| 19 Apr, 2024 | 21.4 | 21.89 | 21.32 | 21.32 | 27.47 Thousand |
KST
AND
STND
0RH1
CVKD
CUMMINSIND