Ind-Swift Limited (INDSWFTLTD.BO)
INR 13.55
(1.42%)
INR 13.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 21.0 | 21.7 | 21.0 | 21.55 | 6636.00 |
| 28 Jun, 2024 | 22.28 | 22.28 | 21.21 | 21.98 | 14.12 Thousand |
| 27 Jun, 2024 | 21.5 | 21.9 | 20.6 | 21.22 | 50.43 Thousand |
| 26 Jun, 2024 | 21.11 | 22.5 | 21.11 | 21.5 | 4025.00 |
| 25 Jun, 2024 | 21.36 | 22.34 | 21.36 | 21.53 | 4903.00 |
| 24 Jun, 2024 | 20.99 | 21.8 | 20.7 | 21.8 | 35.16 Thousand |
| 21 Jun, 2024 | 21.0 | 22.12 | 20.5 | 21.42 | 3903.00 |
| 20 Jun, 2024 | 21.04 | 21.39 | 20.51 | 21.07 | 4018.00 |
| 19 Jun, 2024 | 21.6 | 21.7 | 21.04 | 21.37 | 18.17 Thousand |
| 18 Jun, 2024 | 22.6 | 22.6 | 21.2 | 22.14 | 9492.00 |
KST
AND
STND
0RH1
CVKD
CUMMINSIND