Ind-Swift Limited (INDSWFTLTD.BO)
INR 13.55
(1.42%)
INR 13.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 22.01 | 24.61 | 22.01 | 24.61 | 85.86 Thousand |
| 29 Jul, 2024 | 22.46 | 22.95 | 21.86 | 22.38 | 38.59 Thousand |
| 26 Jul, 2024 | 21.0 | 22.0 | 20.59 | 21.9 | 26.25 Thousand |
| 25 Jul, 2024 | 21.99 | 22.23 | 20.55 | 21.0 | 14.6 Thousand |
| 24 Jul, 2024 | 20.1 | 21.86 | 19.98 | 21.56 | 43.71 Thousand |
| 23 Jul, 2024 | 20.3 | 20.54 | 19.4 | 19.88 | 12.09 Thousand |
| 22 Jul, 2024 | 21.4 | 21.4 | 19.8 | 20.3 | 8175.00 |
| 19 Jul, 2024 | 21.0 | 21.67 | 20.54 | 20.74 | 30.75 Thousand |
| 18 Jul, 2024 | 22.89 | 22.89 | 20.99 | 21.61 | 73.81 Thousand |
| 16 Jul, 2024 | 23.03 | 23.03 | 22.1 | 23.03 | 94.86 Thousand |
KST
AND
STND
0RH1
CVKD
CUMMINSIND