Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 23.09 24.73 23.09 24.73 23.83 Thousand
11 Aug, 2024 23.09 24.73 23.09 24.73 17.38 Thousand
09 Aug, 2024 23.62 24.7 23.5 23.56 21.33 Thousand
08 Aug, 2024 24.55 24.76 23.85 24.1 8639.00
07 Aug, 2024 22.51 24.54 22.51 24.54 2484.00
06 Aug, 2024 24.01 25.66 23.25 23.38 24.61 Thousand
05 Aug, 2024 25.5 25.5 24.45 24.45 36.47 Thousand
02 Aug, 2024 24.44 26.5 24.44 25.73 101.77 Thousand
01 Aug, 2024 28.0 28.05 25.72 25.72 69.05 Thousand
31 Jul, 2024 26.7 27.07 26.65 27.07 60.82 Thousand