Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 23.53 24.16 23.53 23.9 5555.00
03 Sep, 2024 24.65 24.9 24.0 24.01 9050.00
02 Sep, 2024 24.3 24.62 23.85 24.2 16.56 Thousand
01 Sep, 2024 24.3 24.62 23.85 24.2 16.56 Thousand
30 Aug, 2024 24.9 24.9 23.8 23.84 5084.00
29 Aug, 2024 23.82 24.84 23.82 24.12 8697.00
28 Aug, 2024 25.58 25.58 24.15 24.31 10.49 Thousand
27 Aug, 2024 24.09 25.0 23.76 24.38 33.08 Thousand
26 Aug, 2024 23.51 24.4 23.39 24.07 47.26 Thousand
25 Aug, 2024 23.51 24.4 23.39 24.07 47.26 Thousand