Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.0 24.0 23.4 23.45 7987.00
16 Sep, 2024 23.48 24.4 23.48 23.98 4114.00
13 Sep, 2024 23.91 24.26 23.75 24.1 11.67 Thousand
12 Sep, 2024 24.99 24.99 24.1 24.47 11.67 Thousand
11 Sep, 2024 23.87 24.78 23.85 24.67 31.37 Thousand
10 Sep, 2024 23.35 24.05 23.35 23.65 31.37 Thousand
09 Sep, 2024 24.24 24.29 23.4 23.83 10.64 Thousand
08 Sep, 2024 24.24 24.29 23.4 23.58 8363.00
06 Sep, 2024 24.84 24.84 23.45 23.83 8060.00
05 Sep, 2024 23.9 24.25 23.59 23.86 8060.00