Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 24.0 24.57 23.72 24.23 25.32 Thousand
30 Sep, 2024 23.41 24.09 21.81 24.01 15.68 Thousand
27 Sep, 2024 23.3 23.41 22.92 22.95 8073.00
26 Sep, 2024 22.91 23.8 22.91 23.16 3330.00
25 Sep, 2024 23.5 23.85 23.24 23.38 1804.00
24 Sep, 2024 22.72 24.0 22.72 23.7 6283.00
23 Sep, 2024 23.03 24.2 23.03 23.85 16.17 Thousand
20 Sep, 2024 23.33 23.84 23.33 23.5 1609.00
19 Sep, 2024 24.09 24.49 23.18 23.51 2399.00
18 Sep, 2024 23.57 24.6 23.57 24.09 29.72 Thousand