Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 19.97 19.97 18.14 18.62 27.89 Thousand
31 Jan, 2025 17.98 19.09 17.32 19.09 20.06 Thousand
30 Jan, 2025 18.32 19.74 18.19 18.19 26.3 Thousand
29 Jan, 2025 19.63 20.7 19.14 19.14 25.21 Thousand
28 Jan, 2025 20.2 20.89 20.14 20.14 9701.00
27 Jan, 2025 21.7 21.7 21.2 21.2 2185.00
24 Jan, 2025 23.0 23.0 22.3 22.31 9151.00
23 Jan, 2025 23.55 24.2 23.47 23.47 7421.00
22 Jan, 2025 25.36 25.5 24.7 24.7 13.97 Thousand
21 Jan, 2025 27.59 27.61 25.01 25.99 62.3 Thousand