Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.04

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 19.98 21.29 19.67 20.64 2682.00
13 Nov, 2024 22.07 22.68 19.58 20.06 23.79 Thousand
12 Nov, 2024 22.6 23.24 21.3 21.64 13.33 Thousand
11 Nov, 2024 24.8 24.8 22.88 22.94 6299.00
08 Nov, 2024 23.13 24.43 22.9 23.27 31.53 Thousand
07 Nov, 2024 23.82 23.82 22.4 22.85 6513.00
06 Nov, 2024 22.98 23.45 21.6 23.35 13.36 Thousand
05 Nov, 2024 21.98 22.74 21.5 21.91 4574.00
04 Nov, 2024 23.8 23.8 21.41 21.57 6364.00
01 Nov, 2024 23.2 23.2 21.9 22.5 14.92 Thousand