Ind-Swift Limited (INDSWFTLTD.BO)
INR 13.17
(1.0%)
INR 13.17
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 28.4 | 28.93 | 27.2 | 28.01 | 25.75 Thousand |
| 06 Jan, 2025 | 30.0 | 30.0 | 28.6 | 28.6 | 29.04 Thousand |
| 03 Jan, 2025 | 32.0 | 32.0 | 30.1 | 30.1 | 12.87 Thousand |
| 02 Jan, 2025 | 33.9 | 33.9 | 31.68 | 31.68 | 18.68 Thousand |
| 01 Jan, 2025 | 34.2 | 34.49 | 32.1 | 33.34 | 38.58 Thousand |
| 31 Dec, 2024 | 31.3 | 32.87 | 30.1 | 32.85 | 54.87 Thousand |
| 30 Dec, 2024 | 30.0 | 31.31 | 29.75 | 31.31 | 82.53 Thousand |
| 27 Dec, 2024 | 25.06 | 28.47 | 25.06 | 28.47 | 25.69 Thousand |
| 26 Dec, 2024 | 25.7 | 27.61 | 25.7 | 25.89 | 9738.00 |
| 24 Dec, 2024 | 29.9 | 29.9 | 26.56 | 26.78 | 13.61 Thousand |
KST
AND
STND
0RH1
CVKD
CUMMINSIND