Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.04

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21.11 21.57 20.99 21.44 9618.00
29 Nov, 2024 21.98 21.98 20.46 20.59 16.08 Thousand
28 Nov, 2024 19.3 21.56 19.3 20.96 1218.00
27 Nov, 2024 21.26 21.26 20.58 20.83 1871.00
26 Nov, 2024 21.98 21.98 20.22 20.41 2365.00
25 Nov, 2024 21.41 21.41 20.1 20.21 4027.00
22 Nov, 2024 20.32 21.7 20.32 20.46 1706.00
21 Nov, 2024 21.98 21.98 20.6 20.73 1412.00
19 Nov, 2024 20.95 21.75 20.25 21.08 7081.00
18 Nov, 2024 21.05 21.08 19.99 20.5 6341.00