Ind-Swift Limited (INDSWFTLTD.BO)
INR 13.17
(1.0%)
INR 13.17
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15.1 | 15.16 | 14.13 | 14.64 | 8984.00 |
| 13 Feb, 2025 | 13.56 | 14.59 | 13.56 | 14.56 | 12.34 Thousand |
| 12 Feb, 2025 | 14.74 | 14.74 | 13.66 | 13.9 | 36.31 Thousand |
| 11 Feb, 2025 | 14.81 | 15.29 | 14.37 | 14.37 | 25.29 Thousand |
| 10 Feb, 2025 | 15.56 | 16.28 | 15.01 | 15.12 | 4823.00 |
| 07 Feb, 2025 | 16.0 | 16.19 | 15.25 | 15.52 | 27.67 Thousand |
| 06 Feb, 2025 | 16.79 | 17.4 | 15.86 | 16.0 | 39.28 Thousand |
| 05 Feb, 2025 | 16.8 | 17.79 | 16.51 | 16.69 | 71.35 Thousand |
| 04 Feb, 2025 | 18.65 | 18.65 | 17.37 | 17.37 | 75.05 Thousand |
| 03 Feb, 2025 | 18.35 | 18.69 | 17.7 | 18.28 | 8504.00 |
KST
AND
STND
0RH1
CVKD
CUMMINSIND