Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.17

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 14.24 14.68 13.61 13.61 7177.00
28 Feb, 2025 14.41 14.6 13.73 14.32 4126.00
27 Feb, 2025 15.49 15.49 14.22 14.22 1367.00
25 Feb, 2025 15.15 15.27 14.91 14.91 321.00
24 Feb, 2025 14.82 15.4 14.51 14.85 6275.00
21 Feb, 2025 14.94 15.3 14.88 15.2 19.12 Thousand
20 Feb, 2025 14.37 14.65 13.95 14.58 10.08 Thousand
19 Feb, 2025 13.38 13.98 13.38 13.96 22.5 Thousand
18 Feb, 2025 14.19 14.19 13.25 13.97 8949.00
17 Feb, 2025 14.89 14.9 13.91 13.91 6605.00