Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.63 20.7 19.14 19.14 25.21 Thousand
28 Jan, 2025 20.2 20.89 20.14 20.14 9701.00
27 Jan, 2025 21.7 21.7 21.2 21.2 2185.00
24 Jan, 2025 23.0 23.0 22.3 22.31 9151.00
23 Jan, 2025 23.55 24.2 23.47 23.47 7421.00
22 Jan, 2025 25.36 25.5 24.7 24.7 13.97 Thousand
21 Jan, 2025 27.59 27.61 25.01 25.99 62.3 Thousand
20 Jan, 2025 26.76 27.39 25.15 26.32 7769.00
17 Jan, 2025 25.3 26.47 25.3 26.11 5640.00
16 Jan, 2025 25.37 26.3 25.37 26.3 2954.00