Indra Industries Limited (INDRAIND.BO)

INR 8.66

(-4.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.9 8.9 8.9 8.9 4504.00
27 Dec, 2024 9.08 9.08 9.08 9.08 1744.00
26 Dec, 2024 9.26 9.26 9.26 9.26 1900.00
24 Dec, 2024 9.44 9.44 9.44 9.44 5926.00
23 Dec, 2024 9.63 9.63 9.63 9.63 1584.00
20 Dec, 2024 10.22 10.22 9.82 9.82 223.1 Thousand
19 Dec, 2024 10.02 10.02 10.02 10.02 21.72 Thousand
18 Dec, 2024 9.83 9.83 9.83 9.83 60.81 Thousand
17 Dec, 2024 9.64 9.64 9.64 9.64 36.91 Thousand
16 Dec, 2024 9.19 9.19 9.19 9.19 59.7 Thousand