INR 9.04
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 2258.00 |
04 Jul, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 12.01 Thousand |
03 Jul, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 10.99 Thousand |
02 Jul, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 116.73 Thousand |
01 Jul, 2025 | 15.22 | 15.24 | 15.22 | 15.24 | 569.31 Thousand |
30 Jun, 2025 | 14.93 | 15.53 | 14.93 | 15.53 | 1.27 Million |
27 Jun, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 21.19 Thousand |
26 Jun, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 27.36 Thousand |
25 Jun, 2025 | 14.37 | 14.65 | 14.37 | 14.65 | 101.58 Thousand |
24 Jun, 2025 | 13.74 | 14.7 | 13.32 | 14.37 | 49.61 Thousand |
PED
9005
RBF
603729
MOMO
OR