INR 9.04
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.88 | 14.36 | 13.0 | 14.02 | 133.31 Thousand |
20 Jun, 2025 | 13.8 | 13.9 | 12.85 | 13.68 | 59.14 Thousand |
19 Jun, 2025 | 13.83 | 13.83 | 13.51 | 13.52 | 28.91 Thousand |
18 Jun, 2025 | 13.17 | 13.45 | 13.17 | 13.19 | 26.55 Thousand |
17 Jun, 2025 | 12.85 | 13.17 | 12.8 | 12.85 | 27.76 Thousand |
16 Jun, 2025 | 11.95 | 13.12 | 11.9 | 12.55 | 41.41 Thousand |
13 Jun, 2025 | 12.34 | 12.83 | 11.9 | 12.5 | 20.3 Thousand |
12 Jun, 2025 | 12.57 | 12.61 | 11.55 | 12.34 | 100.27 Thousand |
11 Jun, 2025 | 12.35 | 12.38 | 11.29 | 12.01 | 67.62 Thousand |
10 Jun, 2025 | 11.45 | 12.02 | 10.95 | 11.88 | 75.84 Thousand |
PED
9005
RBF
603729
MOMO
OR