INR 9.04
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.72 | 10.75 | 9.88 | 9.99 | 27.99 Thousand |
23 May, 2025 | 10.31 | 11.1 | 10.31 | 10.38 | 44.25 Thousand |
22 May, 2025 | 10.98 | 10.98 | 10.12 | 10.85 | 80.17 Thousand |
21 May, 2025 | 10.61 | 11.37 | 10.3 | 10.65 | 32.8 Thousand |
20 May, 2025 | 10.9 | 11.5 | 10.55 | 10.83 | 17.8 Thousand |
19 May, 2025 | 10.4 | 11.09 | 10.09 | 11.09 | 220.33 Thousand |
16 May, 2025 | 10.33 | 10.57 | 9.75 | 10.57 | 68.63 Thousand |
15 May, 2025 | 10.2 | 10.4 | 9.52 | 10.07 | 34.63 Thousand |
14 May, 2025 | 10.06 | 10.06 | 9.71 | 10.0 | 46.8 Thousand |
13 May, 2025 | 9.64 | 9.66 | 9.07 | 9.59 | 148.01 Thousand |
PED
9005
RBF
603729
MOMO
OR