Indra Industries Limited (INDRAIND.BO)
INR 9.48
(4.98%)
INR 9.48
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.8 | 7.8 | 7.69 | 7.69 | 1410.00 |
| 03 Mar, 2025 | 7.98 | 7.98 | 7.84 | 7.84 | 678.00 |
| 28 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1069.00 |
| 27 Feb, 2025 | 7.89 | 8.15 | 7.89 | 8.15 | 21.95 Thousand |
| 25 Feb, 2025 | 8.13 | 8.13 | 8.05 | 8.05 | 5384.00 |
| 24 Feb, 2025 | 7.81 | 7.98 | 7.68 | 7.98 | 23.78 Thousand |
| 21 Feb, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 544.00 |
| 20 Feb, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 6667.00 |
| 19 Feb, 2025 | 7.84 | 8.14 | 7.84 | 8.14 | 50.8 Thousand |
| 18 Feb, 2025 | 8.1 | 8.1 | 7.99 | 7.99 | 1858.00 |
PED
9005
RBF
603729
MOMO
OR