Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.22 | 9.22 | 9.03 | 9.2 | 57.85 Thousand |
| 09 May, 2025 | 8.69 | 9.47 | 8.69 | 8.78 | 23.35 Thousand |
| 08 May, 2025 | 8.73 | 9.34 | 8.73 | 9.13 | 7902.00 |
| 07 May, 2025 | 8.97 | 9.37 | 8.79 | 8.92 | 7005.00 |
| 06 May, 2025 | 8.57 | 9.32 | 8.57 | 8.96 | 19.26 Thousand |
| 05 May, 2025 | 8.57 | 9.45 | 8.57 | 8.93 | 43.61 Thousand |
| 02 May, 2025 | 9.07 | 9.07 | 8.23 | 9.01 | 17.63 Thousand |
| 30 Apr, 2025 | 8.87 | 9.0 | 8.64 | 8.66 | 9742.00 |
| 29 Apr, 2025 | 9.51 | 9.51 | 8.62 | 8.64 | 16.05 Thousand |
| 28 Apr, 2025 | 9.47 | 9.47 | 8.91 | 9.07 | 8866.00 |
PED
9005
RBF
603729
MOMO
OR