Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 11.05 | 11.49 | 10.65 | 11.45 | 88.02 Thousand |
| 06 Jun, 2025 | 10.99 | 11.17 | 10.99 | 11.0 | 51.46 Thousand |
| 05 Jun, 2025 | 10.93 | 11.1 | 10.8 | 11.0 | 61.29 Thousand |
| 04 Jun, 2025 | 10.65 | 11.04 | 10.2 | 10.93 | 224.43 Thousand |
| 03 Jun, 2025 | 9.99 | 10.65 | 9.8 | 10.53 | 92.16 Thousand |
| 02 Jun, 2025 | 9.69 | 10.38 | 9.41 | 10.15 | 96.62 Thousand |
| 30 May, 2025 | 9.77 | 10.0 | 9.5 | 9.89 | 15.9 Thousand |
| 29 May, 2025 | 9.83 | 9.99 | 9.56 | 9.76 | 22.82 Thousand |
| 28 May, 2025 | 9.6 | 9.96 | 9.19 | 9.64 | 18.52 Thousand |
| 27 May, 2025 | 9.63 | 10.0 | 9.53 | 9.62 | 38.61 Thousand |
PED
9005
RBF
603729
MOMO
OR