Indra Industries Limited (INDRAIND.BO)
INR 9.5
(-4.9%)
INR 9.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.76 | 6.96 | 6.3 | 6.95 | 99.08 Thousand |
| 12 Mar, 2025 | 6.56 | 7.0 | 6.52 | 6.63 | 11.41 Thousand |
| 11 Mar, 2025 | 6.95 | 7.28 | 6.61 | 6.86 | 4263.00 |
| 10 Mar, 2025 | 7.25 | 7.38 | 6.89 | 6.95 | 6298.00 |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 3264.00 |
| 06 Mar, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1711.00 |
| 05 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1410.00 |
| 04 Mar, 2025 | 7.8 | 7.8 | 7.69 | 7.69 | 1410.00 |
| 03 Mar, 2025 | 7.98 | 7.98 | 7.84 | 7.84 | 678.00 |
| 28 Feb, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1069.00 |
PED
9005
RBF
603729
MOMO
OR