Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.44 | 7.7 | 7.44 | 7.44 | 17.89 Thousand |
| 05 Feb, 2025 | 7.59 | 7.59 | 7.23 | 7.59 | 14.41 Thousand |
| 04 Feb, 2025 | 7.23 | 7.23 | 6.55 | 7.23 | 39.8 Thousand |
| 03 Feb, 2025 | 6.71 | 6.89 | 6.71 | 6.89 | 4775.00 |
| 01 Feb, 2025 | 6.13 | 6.57 | 6.13 | 6.57 | 29.82 Thousand |
| 31 Jan, 2025 | 6.09 | 6.26 | 5.7 | 6.26 | 28.32 Thousand |
| 30 Jan, 2025 | 6.05 | 6.21 | 5.64 | 5.97 | 119.17 Thousand |
| 29 Jan, 2025 | 6.1 | 6.55 | 5.93 | 5.93 | 168.62 Thousand |
| 28 Jan, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 11.83 Thousand |
| 27 Jan, 2025 | 6.9 | 6.9 | 6.56 | 6.56 | 30.43 Thousand |
PED
9005
RBF
603729
MOMO
OR