Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 6667.00 |
| 19 Feb, 2025 | 7.84 | 8.14 | 7.84 | 8.14 | 50.8 Thousand |
| 18 Feb, 2025 | 8.1 | 8.1 | 7.99 | 7.99 | 1858.00 |
| 17 Feb, 2025 | 8.11 | 8.15 | 7.99 | 8.15 | 18.05 Thousand |
| 14 Feb, 2025 | 8.15 | 8.15 | 7.99 | 8.15 | 9932.00 |
| 13 Feb, 2025 | 8.03 | 8.19 | 8.03 | 8.15 | 7882.00 |
| 12 Feb, 2025 | 7.85 | 8.03 | 7.85 | 8.03 | 22.69 Thousand |
| 11 Feb, 2025 | 7.7 | 7.88 | 7.67 | 7.88 | 10.75 Thousand |
| 10 Feb, 2025 | 7.58 | 7.73 | 7.58 | 7.73 | 10.39 Thousand |
| 07 Feb, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 20.63 Thousand |
PED
9005
RBF
603729
MOMO
OR